欧美一区二区三区不卡_中文字幕精品动漫一区_上课时同桌在我下面做污的事_色老汉影视

首頁 > 中方視點(diǎn) > 內(nèi)容
今日盤中突破五日均線個股一覽
2023-06-19 16:02:59來源:證券時報
分享到:

證券時報?數(shù)據(jù)寶統(tǒng)計,截至今日上午收盤,上證綜指3255.69點(diǎn),收于五日均線之上,漲跌幅-0.54%,A股總成交額為6997.75億元。到目前為止今日有339只A股價格突破了五日均線,其中乖離率較大的個股有順利退、和佳退、容大感光等,乖離率分別為15.74%、15.18%、9.96%;人福醫(yī)藥、越劍智能、永安行等個股乖離率小,剛剛站上五日均線。

6月19日突破五日均線個股乖離率排名

證券代碼證券簡稱今日漲跌幅
(%)
今日換手率
(%)
五日均線(元)最新價(元)
000606順利退8.701.520.220.25
300273和佳退2.334.600.380.44
300576容大感光13.7420.8240.9645.04
301205聯(lián)特科技12.8323.14229.54252.00
301221光庭信息11.6520.5756.0261.14
300657弘信電子11.899.0920.6422.49
003033征和工業(yè)9.996.6833.3635.90
001209洪興股份10.0011.0115.9317.05
301218華是科技8.569.6423.1224.60
301183東田微9.2923.1260.1863.39
603286日盈電子10.016.5617.9618.90
000917電廣傳媒8.288.378.478.89
603918金橋信息7.7718.4335.1836.90
300594朗進(jìn)科技10.027.8327.0428.34
300612宣亞國際4.3715.3426.7027.94
002857三暉電氣5.452.0920.0020.88
300991創(chuàng)益通5.9120.3116.9117.57
300032金龍機(jī)電4.752.506.166.40
003004聲迅股份4.907.0230.7331.89
603590康辰藥業(yè)4.471.0731.3132.47
300846首都在線5.5416.4419.2920.00
300638廣和通5.096.0023.5224.37
300729樂歌股份5.306.1515.9216.48
301320豪江智能7.3946.4426.6727.60
002776*ST柏龍4.930.392.882.98
301045天祿科技1.935.3228.6029.56
300442潤澤科技5.767.1034.6435.80
300939秋田微4.388.6035.3036.44
603232格爾軟件4.332.0117.0417.59
301337亞華電子5.2317.7338.7740.01
002837英維克5.254.1332.0833.10
603508思維列控3.630.6618.2618.84
600129太極集團(tuán)3.661.1259.5661.41
300596利安隆4.731.1938.4239.61
603516淳中科技3.781.2122.6523.35
300560中富通4.248.9719.1119.69
836414歐普泰5.430.459.429.70
300448浩云科技4.213.966.506.69
300161華中數(shù)控5.644.5250.1651.66
300766每日互動5.945.0719.5820.16
600781退市輔仁1.281.530.770.79
300550和仁科技4.140.9217.3417.84
603380易德龍3.650.9122.4022.99
603383頂點(diǎn)軟件4.000.9055.6857.14
301399英特科技5.2339.7768.7070.47
301235華康醫(yī)療5.102.3231.5632.35
300451創(chuàng)業(yè)慧康3.531.668.879.09
603699紐威股份2.840.4113.4213.75
301128強(qiáng)瑞技術(shù)4.8814.0038.8139.74
300659中孚信息3.483.1024.1224.70
600699均勝電子2.992.3117.4817.90
301377鼎泰高科3.0710.0623.2623.81
300183東軟載波3.061.3517.4517.86
301099雅創(chuàng)電子3.904.3550.7851.96
603277銀都股份3.190.2620.5521.03
603528多倫科技3.451.277.918.09
600770綜藝股份3.330.735.475.59
300582英飛特3.142.3813.5113.81
301248杰創(chuàng)智能2.792.9424.1424.68
600584長電科技3.552.2632.8533.58
603678火炬電子2.260.7530.5931.26
300333兆日科技3.241.886.877.02
301106駿成科技2.831.8934.1034.84
301308江波龍4.3814.15111.54113.96
300177中海達(dá)2.791.846.846.99
300128錦富技術(shù)4.441.314.144.23
300113順網(wǎng)科技3.265.3719.2119.62
002881美格智能3.163.1735.8236.57
002463滬電股份2.933.4922.6923.16
000720新能泰山2.830.814.985.08
300848美瑞新材2.601.9720.5320.95
000539粵電力A2.821.316.786.92
002795永和智控2.732.508.478.64
301185鷗瑪軟件3.997.9137.0637.80
300250初靈信息4.129.0318.8519.22
300951博碩科技2.641.2454.2155.26
301036雙樂股份3.605.5218.3718.72
002608江蘇國信2.710.216.706.83
300458全志科技3.284.3030.6331.20
603106恒銀科技2.601.615.815.92
603052可川科技2.862.6529.6830.23
002886沃特股份3.141.7918.0518.38
300238冠昊生物2.835.3716.4316.73
300928華安鑫創(chuàng)4.497.5340.2340.97
603893瑞芯微3.590.7080.1081.56
002373千方科技2.420.9214.1514.40
002993奧海科技2.545.9733.7234.30
603676衛(wèi)信康2.570.5413.3513.58
600572康恩貝1.981.386.596.70
300852四會富仕2.783.1341.0741.77
300245天璣科技2.621.7310.0310.20
300816艾可藍(lán)3.836.2327.4827.94
600285羚銳制藥2.651.2315.6315.89
002778中晟高科2.481.6714.6514.89
300468四方精創(chuàng)2.342.2512.0312.23
603291聯(lián)合水務(wù)1.9811.7214.1714.40
300552萬集科技3.132.9619.4719.79
300964本川智能2.2814.6353.0153.88
600707彩虹股份1.930.324.674.75
301000肇民科技2.402.9733.5934.14
002409雅克科技2.712.4171.2572.41
301378通達(dá)海1.504.8273.4374.60
600410華勝天成3.307.708.338.46
605389長齡液壓2.242.5326.0726.48
300936中英科技2.583.1631.7532.25
000559萬向錢潮2.470.725.315.39
301236軟通動力2.582.2444.6545.33
002947恒銘達(dá)1.811.0420.4720.78
300935盈建科3.221.7332.8433.33
002549凱美特氣1.590.9911.3611.53
301339通行寶3.134.4124.6825.04
300522世名科技2.482.3612.2312.41
300768迪普科技2.260.6318.7018.97
002876三利譜1.802.5331.6932.15
002609捷順科技2.790.8211.6411.80
600098廣州發(fā)展1.650.606.086.16
300828銳新科技5.6410.4016.9917.22
836826蓋世食品1.930.225.725.80
300047天源迪科1.853.278.678.79
603392萬泰生物1.410.2467.5868.50
300872天陽科技1.811.7116.6416.86
300020銀江技術(shù)1.712.5610.0010.13
300637揚(yáng)帆新材1.711.627.067.15
603328依頓電子2.221.208.198.30
000802北京文化1.815.367.767.86
300167ST迪威迅1.831.902.742.78
002292奧飛娛樂1.388.6410.8510.99
002655共達(dá)電聲1.961.1312.8513.02
301252同星科技3.0831.5053.8454.54
300076GQY視訊2.502.385.255.32
001324長青科技1.6417.3622.6022.89
300842帝科股份2.794.2074.1875.12
300288朗瑪信息1.818.3823.8424.14
300520科大國創(chuàng)2.074.3524.8225.13
600557康緣藥業(yè)2.791.3325.4925.80
300605恒鋒信息2.323.0716.1616.35
300145中金環(huán)境1.741.112.892.92
001278一彬科技1.378.2622.6222.89
300368匯金股份2.281.287.097.17
605081太和水1.811.8315.5715.75
002429兆馳股份2.630.475.405.46
300211億通科技1.471.8310.2610.37
600221海航控股1.210.171.651.67
002104恒寶股份1.671.499.029.12
002038雙鷺?biāo)帢I(yè)1.431.799.819.91
002329皇氏集團(tuán)1.832.876.066.12
600050中國聯(lián)通1.970.465.125.17
002358森源電氣2.281.384.454.49
301357北方長龍1.336.0648.3348.80
605088冠盛股份1.771.7316.5416.70
300002神州泰岳1.895.8613.8613.99
300941創(chuàng)識科技1.461.7922.0022.21
600085同仁堂1.850.4856.2056.73
300663科藍(lán)軟件1.591.6014.6014.74
300976達(dá)瑞電子3.141.3849.8050.27
003026中晶科技1.421.3340.2740.65
301020密封科技1.181.1521.1821.37
300903科翔股份1.672.9410.2810.37
301379天山電子2.133.6928.1028.35
605259綠田機(jī)械1.210.9436.6336.95
002238天威視訊1.461.337.577.64
002905金逸影視4.223.9311.2611.36
301180萬祥科技2.121.1916.7316.87
300537廣信材料1.353.3115.6315.76
600267海正藥業(yè)1.841.2311.5111.61
301188力諾特玻1.640.6817.2617.40
002537海聯(lián)金匯1.150.646.967.02
002458益生股份1.081.3512.0512.15
300270中威電子2.293.187.968.03
300465高偉達(dá)1.692.3411.3711.46
300399天利科技2.492.1114.3014.42
002685華東重機(jī)1.090.713.673.70
002284亞太股份1.561.228.378.44
300166東方國信1.624.8913.0513.15
001210金房能源1.021.3026.6026.81
300397天和防務(wù)1.362.1511.0711.16
600329達(dá)仁堂2.681.4646.0046.36
002213大為股份4.3811.9116.8016.93
300078思創(chuàng)醫(yī)惠1.231.074.914.95
300598誠邁科技1.682.2051.1151.50
605162新中港1.075.079.379.44
300647超頻三1.130.887.147.19
000810創(chuàng)維數(shù)字1.062.3018.8518.99
001298好上好1.675.0225.3925.57
002197證通電子1.832.9011.6011.68
300456賽微電子1.893.4322.5422.70
300546雄帝科技1.271.8019.7419.88
603038華立股份2.443.039.169.22
300150世紀(jì)瑞爾0.651.184.614.64
603689皖天然氣1.320.478.368.42
600847萬里股份0.860.5411.5911.67
605018長華集團(tuán)0.971.3910.3010.37
000723美錦能源-0.440.316.776.82
300357我武生物1.520.6633.7633.99
871981晶賽科技1.080.1313.0513.14
002102冠福股份1.200.543.343.36
600993馬應(yīng)龍1.070.9728.2528.43
300017網(wǎng)宿科技1.943.758.368.41
300436廣生堂1.080.7026.9227.09
603068博通集成1.200.8230.1430.33
002454松芝股份1.101.058.198.24
000993閩東電力0.841.8210.7110.78
300562樂心醫(yī)療0.811.419.869.92
603878武進(jìn)不銹2.280.718.038.08
600741華域汽車1.320.1618.2818.39
300271華宇軟件2.293.4812.4112.49
001308康冠科技1.222.3628.9629.14
300619金銀河0.920.3461.9462.31
600283錢江水利0.822.3714.6014.69
300706阿石創(chuàng)0.891.2424.8825.03
001331勝通能源0.331.7018.0718.18
002253川大智勝1.102.0716.4016.49
603036如通股份0.790.4610.1710.23
300625三雄極光1.431.1312.6712.74
001373翔騰新材1.1911.3844.9145.15
300339潤和軟件0.833.6125.3825.52
600829人民同泰0.870.466.896.93
300722新余國科0.681.1730.8631.02
831834三維股份0.570.053.483.50
836260中寰股份0.590.045.065.09
300860鋒尚文化1.652.5261.9262.23
300689澄天偉業(yè)1.030.9123.3223.44
301007德邁仕1.532.8813.2113.27
000899贛能股份0.470.458.568.60
600375漢馬科技1.300.837.747.78
603488展鵬科技0.660.447.557.58
300031寶通科技0.805.5828.7728.90
002039黔源電力0.290.2113.6813.74
601011寶泰隆0.560.513.563.58
002331皖通科技0.980.457.207.23
300025華星創(chuàng)業(yè)0.503.6513.9814.04
300765新諾威2.170.5412.6612.72
603201常潤股份0.500.9021.8021.90
002635安潔科技0.730.8213.7313.79
001339智微智能2.2113.2831.3131.45
600960渤海汽車1.370.843.693.71
300671富滿微1.100.8743.9544.14
300030陽普醫(yī)療0.941.667.477.50
003005競業(yè)達(dá)0.614.2634.5934.73
300344立方數(shù)科0.792.666.356.38
002888惠威科技0.913.0715.4515.51
600758遼寧能源0.440.904.554.57
002981朝陽科技1.070.6423.4623.55
605016百龍創(chuàng)園0.580.7922.4522.54
002385大北農(nóng)0.600.706.706.73
603886元祖股份0.220.2318.2018.27
002900哈三聯(lián)0.620.9612.9913.04
300379東方通0.741.8822.9823.07
605258協(xié)和電子1.361.7225.2125.30
301382蜂助手1.247.7443.1243.28
000021深科技1.305.4821.8021.88
301087可孚醫(yī)療0.380.7147.8548.02
300629新勁剛0.761.3619.7019.77
002427尤夫股份0.730.468.218.24
603529愛瑪科技0.431.4132.5832.69
002788鷺燕醫(yī)藥0.550.579.109.13
605366宏柏新材0.841.069.639.66
002942新農(nóng)股份0.340.0717.7717.82
000552甘肅能化0.300.423.313.32
600081東風(fēng)科技0.501.0411.9812.02
605566福萊蒽特0.230.2021.5121.57
600624復(fù)旦復(fù)華0.650.566.216.23
603626科森科技0.580.396.916.93
000877天山股份0.240.178.488.50
002045國光電器1.412.6817.2317.28
603177德創(chuàng)環(huán)保0.000.5011.7011.73
300134大富科技0.760.7710.5210.55
301105鴻銘股份0.550.7036.1836.28
300956英力股份1.130.7615.2415.28
838971天馬新材0.260.027.747.76
603278大業(yè)股份2.061.3110.8510.88
603351威爾藥業(yè)0.080.2525.6925.76
603386駿亞科技1.225.8211.6011.63
603956威派格0.380.317.847.86
600488津藥藥業(yè)1.440.515.635.64
300139曉程科技0.731.739.659.67
600251冠農(nóng)股份0.450.799.009.02
301366一博科技1.8212.5984.2884.49
837092漢鑫科技1.860.4415.8715.91
600395盤江股份1.150.277.037.05
301216萬凱新材0.180.4316.7516.79
835207眾誠科技0.480.096.296.30
833914遠(yuǎn)航精密0.330.089.189.20
300978東箭科技0.691.8213.1813.21
600975新五豐0.313.649.579.59
600750江中藥業(yè)2.061.1121.8021.84
600863內(nèi)蒙華電1.260.584.014.02
300213佳訊飛鴻1.001.647.047.05
002308威創(chuàng)股份0.390.515.105.11
600455博通股份0.880.7322.9222.96
300541先進(jìn)數(shù)通0.832.4614.6014.63
300746漢嘉設(shè)計0.191.1710.6010.62
601339百隆東方0.360.165.545.55
600969郴電國際0.570.647.077.08
002275桂林三金0.950.3018.0518.08
002590萬安科技0.550.659.189.19
300429強(qiáng)力新材2.151.539.509.51
301067顯盈科技0.191.2021.3321.36
838275驅(qū)動力0.340.012.972.97
300973立高食品0.110.8471.2371.32
 


中方信富公眾號
更多資訊關(guān)注
中方信富公眾號